Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 105.00 - - 0.26 6.14
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 110.00 - - 0.26 6.69
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 110.00 - - 0.26 6.69
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 85.00 - - 0.29 4.06
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 95.00 - - 0.27 5.02
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 85.00 - - 0.29 4.06
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 90.00 - - 0.28 4.53
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 120.00 - - 0.25 7.74
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 105.00 - - 0.26 6.14
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 100.00 - - 0.26 5.58
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 100.00 - - 0.26 4.59
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 120.00 - - 0.25 5.96
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 140.00 - - 0.26 6.95
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 90.00 - - 0.26 3.91
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 150.00 - - 0.27 7.04
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 110.00 - - 0.25 5.32
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 150.00 - - 0.27 7.04
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 140.00 - - 0.26 6.95
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 90.00 - - 0.26 3.91
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 110.00 - - 0.25 5.32
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 100.00 - - 0.26 4.59
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 120.00 - - 0.25 5.96
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 100.00 - - 0.25 4.50
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 150.00 - - 0.26 6.92
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 90.00 - - 0.26 3.85
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 120.00 - - 0.25 5.77
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 140.00 - - 0.26 6.73
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 110.00 - - 0.25 5.19
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 80.00 - - 0.27 3.24
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 80.00 - - 0.27 3.24