Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 2.80 2.95 0.44 4.36
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 3.46 3.66 0.46 3.86
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 2.800 2.950 0.44 4.36
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 3.460 3.660 0.46 3.86
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 2.51 2.66 0.43 -3.66
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.330 0.480 0.41 7.69
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 2.510 2.660 0.43 -3.66
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.330 0.480 0.41 7.69
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.120 0.270 0.42 8.48
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.120 0.270 0.42 8.48
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.36 1.51 0.42 -4.57
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.360 1.510 0.42 -4.57
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 0.040 0.290 0.48 -4.76
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 1.10 1.25 0.39 5.48
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 2.84 2.99 0.41 -3.04
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 16.00 0.910 1.060 0.42 -4.21
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 0.040 0.290 0.48 -4.76
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 1.100 1.250 0.39 5.48
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 2.840 2.990 0.41 -3.04
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 16.00 0.910 1.060 0.42 -4.21
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 20.00 1.76 1.91 0.39 4.80
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 19.00 2.19 2.34 0.40 4.44
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 2.70 2.85 0.41 4.08
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 15.00 0.610 0.760 0.42 -4.54
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 20.00 1.760 1.910 0.39 4.80
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 19.00 2.190 2.340 0.40 4.44
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 2.700 2.850 0.41 4.08
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 15.00 0.610 0.760 0.42 -4.54
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 0.370 0.520 0.39 6.67
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 1.72 1.87 0.41 -3.61