Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 18.12.2024 30.00 2.7900 3.6200 0.45 -4.69
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18.12.2024 38.00 0.0870 - 0.23 35.31
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 18.12.2024 30.00 2.79 3.62 0.45 -4.69
UniCredit Call 35 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 35.00 0.010 1.660 0.79 5.21
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 18.12.2024 30.00 2.790 3.620 0.45 -4.69
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 38.00 - - 0.23 35.31
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18.12.2024 45.00 0.0010 - 0.34 24.90
UniCredit Call 35 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 35.00 0.010 1.660 0.79 5.21
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 45.00 0.001 - 0.34 24.90
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 38.00 - - 0.23 35.31
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 45.00 0.001 - 0.34 24.90
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18.12.2024 25.00 3.1800 4.0100 0.52 4.86
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18.12.2024 32.00 0.1300 0.9600 0.48 8.23
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 25.00 3.18 4.01 0.52 4.86
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 32.00 0.130 0.960 0.48 8.23
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 25.00 3.180 4.010 0.52 4.86
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 32.00 0.130 0.960 0.48 8.23
Soc. Generale Put 24 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 24.00 - - 0.49 -6.81
Soc. Generale Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 32.00 - - 0.46 -3.80
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 26.00 - - 0.46 -6.29
Morgan Stanley Call 37.5 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 37.50 - - 0.60 7.69
Soc. Generale Put 24 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 24.00 - - 0.49 -6.81
Soc. Generale Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 32.00 - - 0.46 -3.80
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 26.00 - - 0.46 -6.29
Morgan Stanley Call 31 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 31.00 - - 0.44 8.40
Soc. Generale Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 20.00 - - 0.58 -7.39
Soc. Generale Put 28 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 28.00 - - 0.45 -5.51
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 34.00 - - 0.39 11.89
Morgan Stanley Call 26 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 26.00 - - 0.47 5.64
Soc. Generale Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 20.00 - - 0.58 -7.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.