Soc. Generale Put 24 COK 20.12.20.../ DE000SU9XHD5 /
| 2024-07-31 9:46:05 PM | Chg. 0.000 | Volume | Bid9:51:13 PM | Ask9:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | 0.00% | 0 Turnover: 0.000 |
0.077Bid Size: 10,000 | 0.087Ask Size: 10,000 | 0.082 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:05 PM | 0.076 | 0 |
| 2024-07-31 | 8:18:30 PM | 0.077 | 0 |
| 2024-07-31 | 7:03:13 PM | 0.077 | 0 |
| 2024-07-31 | 5:50:54 PM | 0.077 | 0 |
| 2024-07-31 | 4:38:48 PM | 0.077 | 0 |
| 2024-07-31 | 4:37:01 PM | 0.077 | 0 |
| 2024-07-31 | 3:20:49 PM | 0.079 | 0 |
| 2024-07-31 | 2:18:53 PM | 0.082 | 0 |
| 2024-07-31 | 1:16:53 PM | 0.079 | 0 |
| 2024-07-31 | 12:09:58 PM | 0.077 | 0 |
| 2024-07-31 | 10:55:35 AM | 0.075 | 0 |
| 2024-07-31 | 9:53:05 AM | 0.076 | 0 |
| 2024-07-31 | 8:49:02 AM | 0.074 | 0 |
All quotes in EUR
