Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 95 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 95.00 - - 0.44 -7.55
Goldman Sachs Call 150 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 150.00 - - 0.70 8.70
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 100.00 - - 0.44 7.86
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 140.00 - - 0.62 9.62
JP Morgan Put 80 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 80.00 - - 0.53 -8.64
Goldman Sachs Put 100 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 100.00 - - 0.45 -6.43
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 100.00 0.570 0.610 0.44 7.86
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 140.00 0.004 0.091 0.62 9.62
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 150.00 - - 0.80 7.88
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 95.00 - - 0.45 6.83
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 150.00 - - 0.80 7.88
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 95.00 0.820 0.860 0.45 6.83
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 110.00 - - 0.44 10.02
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 110.00 0.250 0.290 0.44 10.02
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 90.00 - - 0.48 5.77
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 90.00 1.120 1.160 0.48 5.77
JP Morgan Call 100 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 100.00 - - 0.44 7.98
Goldman Sachs Put 90 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 90.00 - - 0.44 -6.75
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 120.00 - - 0.42 9.65
JP Morgan Put 90 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 90.00 - - 0.40 -7.52
JP Morgan Put 95 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 95.00 - - 0.38 -7.03
Goldman Sachs Put 70 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 70.00 - - 0.66 -5.67
JP Morgan Call 110 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 110.00 - - 0.39 9.07
JP Morgan Call 100 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 100.00 - - 0.38 7.51
JP Morgan Put 100 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 100.00 - - 0.36 -6.51
Goldman Sachs Call 150 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 150.00 - - 0.68 6.95
JP Morgan Call 125 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 125.00 - - 0.43 10.15
Goldman Sachs Put 100 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 100.00 - - 0.41 -5.69
JP Morgan Put 75 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 75.00 - - 0.53 -7.21
JP Morgan Put 85 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 85.00 - - 0.44 -7.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.