Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.001 0.020 0.57 11.81
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.50 0.118 0.212 0.52 13.34
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.380 0.430 0.31 8.50
Morgan Stanley Call 53 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 53.00 0.009 0.040 0.52 11.42
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 0.490 - 0.33 6.39
Morgan Stanley Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 0.300 0.320 0.30 9.30
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.007 0.020 0.31 18.88
Morgan Stanley Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.008 0.040 0.65 9.65
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 0.660 - 0.35 5.35
Morgan Stanley Call 54 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 54.00 0.008 0.040 0.55 10.98
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.630 - 0.39 5.60
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.119 0.213 0.46 14.59
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.010 0.020 0.35 -15.49
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.053 0.068 0.25 18.45
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.003 0.020 0.37 16.50
Morgan Stanley Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 0.018 0.040 0.33 16.13
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.570 - 0.37 5.56
Morgan Stanley Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 4.17 4.27 - -
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.230 0.240 0.27 11.66
Morgan Stanley Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.070 0.085 0.25 -15.73
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.100 0.120 0.27 14.57
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 66.00 0.007 0.040 0.82 8.07
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.25 21.21
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.010 0.040 0.43 13.17
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.001 0.020 0.42 14.83
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.360 0.460 0.25 19.94
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 0.350 0.390 0.28 -7.32
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.231 0.246 0.27 10.96
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.340 0.370 0.31 8.50
Morgan Stanley Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.009 0.040 0.49 11.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.