Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 32 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 32.00 - - 0.40 4.30
Goldman Sachs Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.24 16.24
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 - - 0.35 -15.96
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.00 - - 0.33 7.31
Goldman Sachs Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - 0.43 5.40
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.31 8.50
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 43.00 - - 0.25 17.36
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 36.00 - - 0.31 -16.37
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.25 15.60
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.25 -21.18
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 - - 0.28 20.50
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 44.00 - - 0.24 -9.02
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.24 -15.03
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 - - 0.23 -12.17
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 - - 0.08 -41.05
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.27 11.66
Goldman Sachs Put 40 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 40.00 - - - -
Goldman Sachs Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 50.00 - - 0.41 16.64
Goldman Sachs Put 30 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 30.00 - - 0.51 -10.47
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.32 20.66
Goldman Sachs Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.26 12.01
BVT Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 52.00 - - 0.53 12.49
Goldman Sachs Call 40 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 40.00 - - 0.30 14.19
BVT Call 51 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 51.00 - - 0.50 12.98
Goldman Sachs Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 60.00 - - 0.54 13.50
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.26 20.00
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 - - 0.34 17.57
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.27 20.60
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.37 16.50
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.25 18.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.