Soc. Generale Put 35 CMCSA 20.09..../ DE000SV6QUR7 /
| 2024-07-31 9:42:15 PM | Chg. -0.002 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -15.38% | 0 Turnover: 0.000 |
0.010Bid Size: 20,000 | 0.020Ask Size: 20,000 | 0.013 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:15 PM | 0.011 | 0 |
| 2024-07-31 | 8:42:05 PM | 0.010 | 0 |
| 2024-07-31 | 7:27:00 PM | 0.010 | 0 |
| 2024-07-31 | 6:16:01 PM | 0.010 | 0 |
| 2024-07-31 | 5:01:34 PM | 0.010 | 0 |
| 2024-07-31 | 4:29:47 PM | 0.011 | 0 |
| 2024-07-31 | 3:53:39 PM | 0.012 | 0 |
| 2024-07-31 | 2:42:47 PM | 0.013 | 0 |
| 2024-07-31 | 1:26:17 PM | 0.012 | 0 |
| 2024-07-31 | 12:14:08 PM | 0.012 | 0 |
| 2024-07-31 | 11:04:51 AM | 0.013 | 0 |
| 2024-07-31 | 10:01:05 AM | 0.012 | 0 |
| 2024-07-31 | 8:44:08 AM | 0.012 | 0 |
All quotes in EUR
