Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 20.00 0.520 0.610 0.77 -1.39
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.28 12.72
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 0.017 - 0.28 12.72
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 - - 0.97 3.45
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.070 0.370 0.53 6.24
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 - - 0.50 -3.19
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 0.001 0.120 0.97 3.45
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.29 20.23
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.600 1.050 - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - 0.15 9.99
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 0.460 0.910 0.15 9.99
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 - - - -
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.430 0.730 0.38 6.06
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.38 6.06
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.026 0.086 0.50 4.92
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.59 -1.44
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 0.530 0.620 0.59 -1.44
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 - - - -
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.004 0.064 0.53 4.99
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.50 4.92
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.060 0.120 0.49 4.57
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 - - 0.53 4.99
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.600 1.050 - -
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.34 6.00
DZ Bank Call 15 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 15.00 0.160 0.220 0.50 3.79
DZ Bank Call 15 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 15.00 - - 0.50 3.79
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 0.730 1.030 0.34 6.00
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.41 6.19
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.230 0.290 0.49 -2.31
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.48 4.14