Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 - - 0.33 3.55
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.30 -8.28
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 - - 0.29 5.98
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 - - 0.45 -7.33
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - 0.28 -6.40
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 - - 0.48 -5.61
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 - - 0.33 3.73
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 - - 0.29 -7.73
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 95.00 - - 0.31 4.23
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 - - 0.41 -5.00
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 - - 0.41 5.50
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.45 -5.25
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.27 9.13
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.42 5.06
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 - - 0.38 6.76
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 - - 0.28 6.70
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 100.00 - - 0.30 4.83
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 - - 0.39 -8.31
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 80.00 - - 0.30 3.02
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.31 -8.65
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 - - 0.30 4.60
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.44 -4.99
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 - - 0.29 -7.03
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 1.560 1.580 0.29 5.52
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.120 0.140 0.33 -8.81
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 92.00 2.580 2.600 0.33 3.90
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 0.340 0.360 0.27 10.09
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 1.220 1.240 0.28 6.34
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 2.090 2.110 0.30 4.60
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.180 0.200 0.31 -8.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.