Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 0.930 0.950 0.27 7.21
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 85.00 - - - -
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 95.00 - - 0.31 4.23
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 - - 0.39 -8.31
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.27 7.21
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 - - 0.28 6.34
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 102.00 - - 0.30 5.11
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 - - 0.29 5.98
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 - - 0.30 4.60
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 92.00 - - 0.33 3.90
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 - - 0.28 6.70
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 - - 0.27 10.09
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 - - 0.27 8.11
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 - - 0.29 -7.73
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.30 -8.28
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 - - 0.33 3.55
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.27 9.13
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 - - 0.33 -8.81
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 - - 0.33 3.73
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 - - 0.41 5.50
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - 0.28 -6.40
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.38 6.25
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 - - 0.29 5.52
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 80.00 - - 0.30 3.02
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 100.00 - - 0.30 4.83
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 - - 0.35 -9.14
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 - - 0.45 -7.33
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.31 -8.65
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 135.00 - - 0.39 6.86
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 - - 0.29 -7.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.