Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 0.480 0.490 0.34 12.95
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 - - 0.57 -11.54
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - - -
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 150.00 - - 0.44 -12.59
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - 0.41 7.40
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 0.55 -11.46
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 - - 0.43 6.47
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 - - - -
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.35 12.76
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 - - 0.60 -10.75
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 0.63 3.59
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 - - 0.56 13.66
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 135.00 - - - -
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.47 -13.21
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.16 20.38
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.26 17.69
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - - -
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - - -
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 - - - -
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 - - 0.50 4.98
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 190.00 - - 0.35 15.35
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 - - 0.39 8.51
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.47 -12.45
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 - - - -
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.43 -14.00
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 0.53 4.46
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 - - 0.37 16.67
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.46 5.66
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.37 9.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.