Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 20.00 0.410 0.470 0.41 8.20
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 3.64 3.72 0.48 -3.12
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 1.32 1.38 0.41 6.11
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 3.600 3.680 0.48 -3.12
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 1.360 1.420 0.41 6.11
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.420 0.480 0.39 6.86
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.45 2.51 0.42 -3.34
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.92 3.98 0.44 -2.65
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 1.38 1.44 0.38 5.27
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.440 0.500 0.39 6.86
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.430 2.490 0.42 -3.34
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.890 3.950 0.44 -2.65
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 1.420 1.480 0.38 5.27
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 1.06 1.12 0.38 5.68
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 0.790 0.850 0.38 6.12
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 0.570 0.630 0.38 6.53
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.210 0.270 0.39 7.52
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 1.080 1.140 0.38 5.68
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 0.810 0.870 0.38 6.12
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 0.590 0.650 0.38 6.53
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.210 0.270 0.39 7.52
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.180 0.280 0.47 -5.11
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.070 0.170 0.43 7.18
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.180 0.280 0.47 -5.11
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 2.32 2.38 0.40 4.35
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.070 0.170 0.43 7.18
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 2.360 2.420 0.40 4.35
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 1.81 1.87 0.39 4.82
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.36 1.42 0.42 -4.08
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 1.840 1.900 0.39 4.82