Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 15.00 0.120 0.180 0.56 4.24
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.54 -2.25
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 0.001 0.120 1.09 3.23
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 - - 0.66 5.06
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 0.001 0.120 0.98 -2.16
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 - - 1.09 3.23
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 0.080 0.140 0.54 4.66
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 - - 0.98 -2.16
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.430 0.730 0.38 5.94
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.38 5.94
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.026 0.086 0.51 4.78
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.53 -1.60
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 0.530 0.620 0.53 -1.60
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 - - 0.52 5.00
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.004 0.064 0.52 5.00
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 - - - -
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.230 0.290 0.46 -2.58
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.51 4.78
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.060 0.120 0.49 4.47
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.33 5.89
DZ Bank Call 15 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 15.00 0.160 0.220 0.51 3.64
DZ Bank Call 15 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 15.00 - - 0.51 3.64
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 0.120 0.180 0.50 3.93
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.46 -2.58
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 15.00 0.170 0.230 0.46 -2.81
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.49 4.47
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 0.730 1.030 0.33 5.89
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.50 3.93
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.600 1.050 - -
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 15.00 - - 0.46 -2.81