Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 18.00 0.350 0.440 0.58 -2.05
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 0.001 0.110 1.00 3.37
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.001 0.056 0.59 5.44
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 18.00 0.350 0.440 0.58 -2.05
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 0.260 0.540 0.44 6.83
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.001 0.056 0.88 3.64
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.001 0.056 0.88 3.64
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.001 0.056 0.59 5.44
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.210 0.490 0.41 6.19
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 0.001 0.056 0.59 4.64
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 15.00 0.180 0.240 0.48 -2.62
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.210 0.490 0.41 6.19
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 0.001 0.056 0.59 4.64
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 0.120 0.170 0.48 4.14
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 0.120 0.170 0.48 4.14
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 15.00 0.180 0.240 0.48 -2.62
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 0.470 0.880 0.15 9.99
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.004 0.059 0.53 4.99
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 0.710 0.980 0.34 6.00
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.610 1.020 - -
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.060 0.120 0.49 4.57
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.060 0.120 0.49 4.57
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.610 1.020 - -
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.610 1.020 - -
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.610 1.020 - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 0.470 0.880 0.15 9.99
DZ Bank Call 15 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 15.00 0.160 0.210 0.50 3.79
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 0.550 0.630 0.59 -1.44
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.240 0.300 0.49 -2.31
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.420 0.690 0.38 6.06