Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 2.270 2.300 0.29 3.63
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 1.620 1.640 0.28 4.44
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 85.00 2.630 2.660 0.30 3.30
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 95.00 1.940 1.960 0.29 4.01
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 115.00 - - 0.26 5.91
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 - - 0.27 4.91
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 95.00 - - 0.29 4.01
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 85.00 - - 0.30 3.30
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 - - 0.29 3.63
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 120.00 - - 0.26 6.40
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 110.00 - - 0.27 5.39
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 - - 0.28 4.44
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 150.00 - - 0.26 6.69
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 - - 0.26 3.84
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 - - 0.27 3.27
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 110.00 - - 0.25 4.48
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 140.00 - - 0.25 6.39
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 120.00 - - 0.25 5.15
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 140.00 0.440 0.460 0.25 6.39
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 120.00 0.950 0.970 0.25 5.15
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 2.490 2.520 0.27 3.27
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 1.880 1.900 0.26 3.84
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 110.00 1.360 1.380 0.25 4.48
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 150.00 0.320 0.340 0.26 6.69
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 150.00 0.340 0.360 0.25 6.54
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 80.00 3.200 3.230 0.27 2.79
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 120.00 0.970 0.990 0.24 5.10
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 140.00 0.460 0.480 0.24 6.27
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 100.00 1.900 1.920 0.26 3.81
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 90.00 2.510 2.540 0.26 3.25