Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 95.00 - - 0.44 -7.55
Goldman Sachs Call 150 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 150.00 - - 0.70 8.70
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 - - 0.44 7.86
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 - - 0.62 9.62
JP Morgan Put 80 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 80.00 - - 0.53 -8.64
Goldman Sachs Put 100 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 100.00 - - 0.45 -6.43
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 0.570 0.610 0.44 7.86
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 0.004 0.091 0.62 9.62
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 150.00 - - 0.80 7.88
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 - - 0.45 6.83
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 150.00 - - 0.80 7.88
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 0.820 0.860 0.45 6.83
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 - - 0.44 10.02
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.250 0.290 0.44 10.02
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 - - 0.48 5.77
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 1.120 1.160 0.48 5.77
JP Morgan Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 - - 0.44 7.98
Goldman Sachs Put 90 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 90.00 - - 0.44 -6.75
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 - - 0.42 9.65
JP Morgan Put 90 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 90.00 - - 0.40 -7.52
JP Morgan Put 95 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 95.00 - - 0.38 -7.03
Goldman Sachs Put 70 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 70.00 - - 0.66 -5.67
JP Morgan Call 110 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 110.00 - - 0.39 9.07
JP Morgan Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 - - 0.38 7.51
JP Morgan Put 100 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 100.00 - - 0.36 -6.51
Goldman Sachs Call 150 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 150.00 - - 0.68 6.95
JP Morgan Call 125 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 125.00 - - 0.43 10.15
Goldman Sachs Put 100 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 100.00 - - 0.41 -5.69
JP Morgan Put 75 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 75.00 - - 0.53 -7.21
JP Morgan Put 85 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 85.00 - - 0.44 -7.61
* Too many results found, please restrict the search by using the filter options.