Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 1.190 1.200 0.37 5.23
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.270 0.280 0.31 11.14
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 0.051 0.065 0.30 15.63
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 77.50 0.330 0.360 0.29 10.63
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 105.00 0.023 0.040 0.45 12.18
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 115.00 0.021 0.040 0.55 10.46
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 55.00 2.040 - 0.32 3.51
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.031 0.045 0.34 14.89
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 110.00 0.022 0.040 0.50 11.22
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 0.158 0.178 0.28 13.51
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 120.00 0.021 0.040 0.59 9.85
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 0.025 0.040 0.40 13.46
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.230 0.260 0.28 12.08
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 87.50 0.071 0.086 0.29 15.36
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 0.620 0.650 0.31 7.99
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 0.024 0.040 0.42 12.77
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.460 0.490 0.30 9.31
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.105 0.122 0.28 14.70
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 92.50 0.039 0.052 0.32 15.43
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 97.50 0.027 0.041 0.37 14.29
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 112.50 0.021 0.040 0.52 10.82
Soc. Generale Put 80 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 80.00 0.540 0.550 0.29 -6.76
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.310 0.320 0.28 10.06
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 2.500 - - -
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.630 - 0.34 4.13
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 0.043 0.053 0.37 -10.29
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 1.230 1.240 0.34 5.04
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 2.060 - 0.37 3.36
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.160 0.170 0.28 12.24
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.170 0.180 0.32 -9.06