Soc. Generale Put 70 CTSH 17.01.2.../ DE000SY00678 /
| 2024-12-20 9:51:03 PM | Chg. -0.002 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | -8.70% | 0 Turnover: 0.000 |
0.021Bid Size: 10,000 | 0.031Ask Size: 10,000 | 0.026 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:51:03 PM | 0.021 | 0 |
| 2024-12-20 | 9:26:00 PM | 0.020 | 0 |
| 2024-12-20 | 8:09:40 PM | 0.020 | 0 |
| 2024-12-20 | 7:01:42 PM | 0.021 | 0 |
| 2024-12-20 | 5:45:38 PM | 0.022 | 0 |
| 2024-12-20 | 5:41:14 PM | 0.022 | 0 |
| 2024-12-20 | 4:33:54 PM | 0.026 | 0 |
| 2024-12-20 | 3:23:11 PM | 0.010 | 0 |
| 2024-12-20 | 2:17:50 PM | 0.012 | 0 |
| 2024-12-20 | 1:14:47 PM | 0.013 | 0 |
| 2024-12-20 | 12:14:48 PM | 0.011 | 0 |
| 2024-12-20 | 11:00:47 AM | 0.011 | 0 |
| 2024-12-20 | 10:08:50 AM | 0.007 | 0 |
All quotes in EUR
