Soc. Generale Call 65 CTSH 17.01..../ DE000SQ86VA8 /
| 2024-07-31 5:51:32 PM | Chg. -0.020 | Volume | Bid6:42:48 PM | Ask6:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -1.56% | 0 Turnover: 0.000 |
1.270Bid Size: 90,000 | 1.280Ask Size: 90,000 | 1.330 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:51:32 PM | 1.260 | 0 |
| 2024-07-31 | 4:46:19 PM | 1.270 | 0 |
| 2024-07-31 | 4:39:55 PM | 1.260 | 0 |
| 2024-07-31 | 3:42:07 PM | 1.280 | 0 |
| 2024-07-31 | 2:33:44 PM | 1.330 | 0 |
| 2024-07-31 | 1:21:55 PM | 1.310 | 0 |
| 2024-07-31 | 12:09:40 PM | 1.310 | 0 |
| 2024-07-31 | 10:57:36 AM | 1.310 | 0 |
| 2024-07-31 | 9:57:29 AM | 1.280 | 0 |
| 2024-07-31 | 8:57:03 AM | 1.250 | 0 |
| 2024-07-31 | 8:34:23 AM | 1.260 | 0 |
| 2024-07-30 | 9:36:36 PM | 1.280 | 0 |
| 2024-07-30 | 9:07:18 PM | 1.270 | 0 |
All quotes in EUR
