Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 52.00 0.086 0.096 0.51 9.14
Soc. Generale Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 70.00 0.001 0.020 0.64 9.83
Soc. Generale Call 54 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 54.00 0.060 0.070 0.50 10.02
DZ Bank Put 50 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 50.00 0.780 0.800 0.50 -3.70
Soc. Generale Call 62 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 62.00 0.006 0.020 0.52 11.71
Soc. Generale Call 55 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 55.00 0.048 0.058 0.49 10.38
Soc. Generale Call 54 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 54.00 0.056 0.066 0.50 10.02
DZ Bank Put 50 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 50.00 0.800 0.820 0.50 -3.70
Soc. Generale Call 62 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 62.00 0.005 0.020 0.52 11.71
Soc. Generale Call 55 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 55.00 0.044 0.054 0.49 10.38
Soc. Generale Put 80 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 80.00 3.67 3.72 0.89 -1.06
Soc. Generale Call 60 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 60.00 0.013 0.023 0.49 12.04
Soc. Generale Call 65 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 65.00 0.005 0.020 0.57 10.87
Soc. Generale Call 56 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 56.00 0.038 0.048 0.49 10.81
Soc. Generale Put 80 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 80.00 3.690 3.740 0.89 -1.06
Soc. Generale Call 60 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 60.00 0.011 0.021 0.49 12.04
Soc. Generale Call 65 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 65.00 0.005 0.020 0.57 10.87
Soc. Generale Call 56 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 56.00 0.035 0.045 0.49 10.81
Morgan Stanley Call 82.5 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 82.50 0.077 0.103 1.12 5.18
Soc. Generale Call 48 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 48.00 0.190 0.200 0.53 7.61
Soc. Generale Call 44 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 44.00 0.360 0.370 0.57 6.06
Morgan Stanley Call 75 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 75.00 0.078 0.107 1.01 5.54
Morgan Stanley Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 70.00 0.078 0.110 0.93 5.82
Soc. Generale Call 48 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 48.00 0.180 0.190 0.53 7.61
Soc. Generale Call 44 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 44.00 0.340 0.350 0.57 6.06
Morgan Stanley Call 67.5 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 67.50 0.079 0.112 0.89 5.99
Morgan Stanley Call 65 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 65.00 0.080 0.115 0.83 6.15
Soc. Generale Call 58 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 58.00 0.023 0.033 0.49 11.50
Soc. Generale Put 70 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 70.00 2.67 2.72 0.73 -1.43
Soc. Generale Call 58 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 58.00 0.021 0.031 0.49 11.50
* Too many results found, please restrict the search by using the filter options.