DZ Bank Put 50 WAF 21.03.2025/ DE000DQ9EZM1 /
| 2025-01-15 12:07:36 PM | Chg. -0.020 | Volume | Bid12:19:32 PM | Ask12:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -2.50% | - Turnover: - |
0.780Bid Size: 25,000 | 0.800Ask Size: 25,000 | 0.800 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 12:07:36 PM | 0.780 | 0 |
| 2025-01-15 | 11:07:17 AM | 0.780 | 0 |
| 2025-01-15 | 8:28:17 AM | 0.800 | 0 |
| 2025-01-14 | 6:13:59 PM | 0.800 | 0 |
| 2025-01-14 | 5:07:40 PM | 0.790 | 0 |
| 2025-01-14 | 4:07:40 PM | 0.750 | 0 |
| 2025-01-14 | 3:06:36 PM | 0.730 | 0 |
| 2025-01-14 | 2:08:21 PM | 0.720 | 0 |
| 2025-01-14 | 1:07:28 PM | 0.720 | 0 |
| 2025-01-14 | 12:07:40 PM | 0.700 | 0 |
| 2025-01-14 | 11:07:31 AM | 0.710 | 0 |
| 2025-01-14 | 8:28:03 AM | 0.720 | 0 |
| 2025-01-13 | 6:13:47 PM | 0.740 | 0 |
All quotes in EUR
