Soc. Generale Put 80 WAF 21.03.20.../ DE000SW8GSW7 /
| 2025-01-15 12:05:13 PM | Chg. -0.02 | Volume | Bid12:28:17 PM | Ask12:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -0.54% | - Turnover: - |
3.67Bid Size: 4,000 | 3.72Ask Size: 4,000 | 3.69 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 12:05:13 PM | 3.68 | 0 |
| 2025-01-15 | 11:05:35 AM | 3.67 | 0 |
| 2025-01-15 | 8:11:18 AM | 3.69 | 0 |
| 2025-01-14 | 6:09:04 PM | 3.70 | 0 |
| 2025-01-14 | 5:04:40 PM | 3.69 | 0 |
| 2025-01-14 | 4:04:39 PM | 3.62 | 0 |
| 2025-01-14 | 3:04:24 PM | 3.60 | 0 |
| 2025-01-14 | 2:04:47 PM | 3.59 | 0 |
| 2025-01-14 | 1:05:09 PM | 3.57 | 0 |
| 2025-01-14 | 12:05:15 PM | 3.56 | 0 |
| 2025-01-14 | 11:05:32 AM | 3.57 | 0 |
| 2025-01-14 | 8:13:10 AM | 3.59 | 0 |
| 2025-01-13 | 6:09:17 PM | 3.61 | 0 |
All quotes in EUR
