Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 15.5 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 15.50 - - 0.71 7.95
JP Morgan Call 13.5 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 13.50 - - 0.33 13.94
Goldman Sachs Call 12 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 12.00 - - 0.74 4.94
Goldman Sachs Call 16 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 16.00 - - 0.74 8.00
Goldman Sachs Call 15 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 15.00 - - 0.67 8.10
Goldman Sachs Put 8 NDX1 16.08.2024   Put NORDEX SE O.N. 16/08/2024 8.00 - - 1.81 -2.58
JP Morgan Call 16.5 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 16.50 - - 0.78 7.79
JP Morgan Call 14.5 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 14.50 - - 0.81 6.23
UniCredit Put 15 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 15.00 - - 0.81 -2.46
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.00 - - 0.60 3.41
HSBC Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 15.00 0.019 0.051 0.56 7.32
UniCredit Put 10 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 10.00 - - 0.67 -5.78
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 15.00 0.0200 0.0520 0.56 7.32
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 10.00 0.3000 0.3300 0.77 3.15
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 14.00 0.0440 0.0760 0.55 6.64
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 12.00 0.1420 0.1740 0.61 4.73
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 16.00 0.0060 0.0380 0.58 7.63
UniCredit Call 22 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 22.00 - - 0.41 20.50
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 11.00 - - - -
UniCredit Put 10 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 10.00 - - 0.43 -11.42
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.50 - - - -
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.50 - - 0.26 12.90
UniCredit Put 14 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 14.00 - - - -
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 18.00 - - 0.41 14.28
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 18.00 - - 0.43 13.68
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 - - 0.47 7.78
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.00 - - - -
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.50 - - 0.18 14.50
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 - - 0.42 11.81
UniCredit Put 13.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 13.50 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.