Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20.12.2024 100.00 1.830 1.840 0.26 -5.62
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 110.00 0.0350 0.0410 0.22 11.33
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17.12.2025 100.00 1.81 1.82 0.24 -3.58
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 125.00 0.0730 0.0790 0.21 8.43
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21.03.2025 90.00 0.260 0.270 0.20 7.65
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 90.00 0.5100 0.5200 0.18 5.76
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18.06.2025 105.00 0.100 0.110 0.19 9.56
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 105.00 0.0060 - 0.29 20.08
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20.12.2024 105.00 0.020 0.030 0.21 14.69
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 85.00 0.5400 0.5500 0.20 5.82
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 0.960 0.970 0.23 -5.73
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 95.00 0.2300 0.2400 0.19 7.75
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 0.140 0.150 0.27 -11.37
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.3800 0.3900 0.25 -8.19
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20.06.2025 115.00 0.038 0.048 0.19 11.42
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 120.00 0.0210 - 0.24 17.72
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20.12.2024 115.00 0.008 0.020 0.25 14.97
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 90.00 0.0390 0.0450 0.25 13.34
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19.03.2025 90.00 0.300 0.310 0.21 7.42
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 95.00 0.0750 0.0810 0.22 10.87
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.290 0.300 0.25 -7.34
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 120.00 0.0180 - 0.24 11.82
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17.12.2025 110.00 0.150 0.160 0.19 7.94
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 98.00 0.0110 - 0.26 18.32
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20.06.2025 100.00 0.130 0.140 0.18 9.16
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 90.00 0.3500 0.3600 0.19 6.80
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 1.77 1.78 0.24 -4.34
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 85.00 0.4500 0.4600 0.21 6.27
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 1.400 1.410 0.23 -5.09
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.1500 0.1600 0.32 -16.07