UniCredit Put 100 HEIA 17.12.2025/ DE000HD6S7H7 /
| 7/29/2024 9:00:09 PM | Chg. +0.60 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | +46.88% | 5,208 Turnover: 9,895.20 |
1.88Bid Size: 6,000 | 1.90Ask Size: 6,000 | 1.90 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:00:09 PM | 1.88 | 0 |
| 7/29/2024 | 7:36:18 PM | 1.89 | 0 |
| 7/29/2024 | 6:30:10 PM | 1.90 | 5,208 |
| 7/29/2024 | 6:17:15 PM | 1.89 | 0 |
| 7/29/2024 | 3:48:17 PM | 1.85 | 0 |
| 7/29/2024 | 10:45:42 AM | 1.73 | 0 |
| 7/26/2024 | 8:53:31 PM | 1.28 | 0 |
| 7/26/2024 | 7:30:39 PM | 1.26 | 0 |
| 7/26/2024 | 6:06:16 PM | 1.26 | 0 |
| 7/26/2024 | 3:18:40 PM | 1.29 | 0 |
| 7/26/2024 | 10:37:28 AM | 1.34 | 0 |
| 7/25/2024 | 9:12:34 PM | 1.35 | 0 |
| 7/25/2024 | 7:48:15 PM | 1.35 | 0 |
All quotes in EUR
