Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 1.790 1.880 0.26 -5.62
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0860 0.1000 0.19 9.56
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.052 0.062 0.19 10.94
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2600 0.2700 0.21 7.42
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.260 0.270 0.20 7.65
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.8500 1.8600 0.24 -4.45
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 0.340 0.350 0.18 6.99
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0200 - 0.23 11.58
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.021 0.031 0.21 14.69
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0390 0.0530 0.21 10.37
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.690 0.710 0.23 -6.43
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 1.8900 1.9000 0.24 -3.58
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.140 0.150 0.27 -11.37
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.1400 0.1500 0.19 7.94
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.860 0.870 0.26 -12.97
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 92.00 0.110 0.120 - -
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.009 0.020 0.25 14.97
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0330 0.0470 0.22 12.24
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.006 - 0.26 18.32
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 1.8300 - 0.25 -5.81
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.290 0.300 0.25 -7.34
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0280 0.0420 0.22 10.38
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.180 0.190 0.27 -7.53
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.0170 0.0310 0.23 13.57
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.130 0.140 0.18 9.16
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.0200 0.0340 0.24 14.94
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.250 0.260 0.18 7.07
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0030 - 0.25 14.59
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 1.390 1.420 0.23 -5.09
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.3000 0.3100 0.23 7.33