Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.580 - 1.04 2.68
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.80 0.0160 0.0620 0.92 4.71
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.50 - - 1.54 1.82
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 0.350 0.390 1.00 3.12
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 8.190 - 1.05 2.02
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 2.00 0.7600 0.8100 0.77 1.92
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.030 - 0.41 34.18
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 - - 1.58 5.28
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.40 11.430 - 1.39 1.59
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 2.00 0.0900 0.1400 0.50 -4.59
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 0.008 0.099 1.06 3.74
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 0.189 0.201 0.60 -3.66
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.450 - 2.00 3.48
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.1400 0.1900 0.85 4.17
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.310 0.390 0.42 3.62
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.20 - - 1.89 4.00
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 6.360 - 2.56 2.65
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.0010 - 0.46 13.44
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.300 0.380 0.31 3.72
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.10 0.560 0.590 1.16 2.54
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.70 8.990 - 1.12 1.89
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.3600 0.4100 0.84 2.82
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 - - - -
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.300 0.340 0.95 3.35
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.40 10.880 - 1.70 1.68
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.2100 0.2600 0.80 3.30
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.70 9.64 - 1.02 1.79
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 0.128 0.159 1.05 -2.40
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 6.590 - 1.14 2.43
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.5600 0.6100 0.72 2.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.