Soc. Generale Call 1.4 AT1 20.12..../ DE000SW2GE72 /
| 8/30/2024 9:45:00 PM | Chg. +0.490 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +5.45% | 0 Turnover: 0.000 |
9.520Bid Size: 400 | -Ask Size: - | 9.670 | 8.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:00 PM | 9.480 | 0 |
| 8/30/2024 | 8:27:34 PM | 9.460 | 0 |
| 8/30/2024 | 7:18:42 PM | 9.420 | 0 |
| 8/30/2024 | 6:05:39 PM | 9.530 | 0 |
| 8/30/2024 | 4:54:12 PM | 9.460 | 0 |
| 8/30/2024 | 3:38:47 PM | 9.670 | 0 |
| 8/30/2024 | 2:26:37 PM | 9.600 | 0 |
| 8/30/2024 | 1:13:44 PM | 9.600 | 0 |
| 8/30/2024 | 12:04:57 PM | 9.560 | 0 |
| 8/30/2024 | 10:59:26 AM | 9.300 | 0 |
| 8/30/2024 | 9:54:16 AM | 9.380 | 0 |
| 8/30/2024 | 8:49:09 AM | 8.970 | 0 |
| 8/29/2024 | 9:41:08 PM | 8.990 | 0 |
All quotes in EUR
