Morgan Stanley Put 2 AT1 20.12.20.../ DE000MG5T9J2 /
| 2024-07-05 10:43:39 AM | Chg. +0.010 | Volume | Bid1:36:03 PM | Ask1:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | - Turnover: - |
0.350Bid Size: 150,000 | 0.380Ask Size: 150,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:43:39 AM | 0.360 | 0 |
| 2024-07-04 | 9:07:44 PM | 0.350 | 0 |
| 2024-07-04 | 5:09:31 PM | 0.350 | 0 |
| 2024-07-04 | 11:09:46 AM | 0.340 | 0 |
| 2024-07-03 | 9:28:46 PM | 0.380 | 0 |
| 2024-07-03 | 5:50:42 PM | 0.390 | 0 |
| 2024-07-03 | 12:08:04 PM | 0.400 | 0 |
| 2024-07-02 | 9:07:04 PM | 0.400 | 0 |
| 2024-07-02 | 3:20:07 PM | 0.410 | 0 |
| 2024-07-02 | 10:08:43 AM | 0.380 | 0 |
| 2024-07-01 | 9:20:10 PM | 0.380 | 0 |
| 2024-07-01 | 5:26:37 PM | 0.380 | 0 |
| 2024-07-01 | 11:09:57 AM | 0.380 | 0 |
All quotes in EUR
