Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 350 LIN 20.12.2024   Call Linde plc 2024-12-20 350.00 - - 0.36 3.64
DZ Bank Call 350 LIN 20.12.2024   Call Linde plc 2024-12-20 350.00 10.190 10.290 0.36 3.64
DZ Bank Call 360 LIN 20.12.2024   Call Linde plc 2024-12-20 360.00 - - 0.33 3.96
DZ Bank Call 360 LIN 20.12.2024   Call Linde plc 2024-12-20 360.00 9.320 9.390 0.33 3.96
DZ Bank Call 400 LIN 20.12.2024   Call Linde plc 2024-12-20 400.00 - - 0.27 5.58
DZ Bank Call 400 LIN 20.12.2024   Call Linde plc 2024-12-20 400.00 5.980 6.050 0.27 5.58
DZ Bank Call 360 LIN 20.06.2025   Call Linde plc 2025-06-20 360.00 - - 0.18 4.09
DZ Bank Call 360 LIN 20.06.2025   Call Linde plc 2025-06-20 360.00 10.300 - 0.18 4.09
DZ Bank Call 370 LIN 20.06.2025   Call Linde plc 2025-06-20 370.00 - - 0.19 4.31
DZ Bank Call 370 LIN 20.06.2025   Call Linde plc 2025-06-20 370.00 9.530 - 0.19 4.31
DZ Bank Call 380 LIN 20.06.2025   Call Linde plc 2025-06-20 380.00 - - 0.26 3.96
DZ Bank Call 380 LIN 20.06.2025   Call Linde plc 2025-06-20 380.00 8.760 - 0.26 3.96
DZ Bank Call 385 LIN 20.06.2025   Call Linde plc 2025-06-20 385.00 - - 0.25 4.08
DZ Bank Call 385 LIN 20.06.2025   Call Linde plc 2025-06-20 385.00 8.380 - 0.25 4.08
DZ Bank Call 390 LIN 20.06.2025   Call Linde plc 2025-06-20 390.00 - - 0.25 4.19
DZ Bank Call 390 LIN 20.06.2025   Call Linde plc 2025-06-20 390.00 8.020 - 0.25 4.19
DZ Bank Call 395 LIN 20.06.2025   Call Linde plc 2025-06-20 395.00 - - 0.19 4.94
DZ Bank Call 395 LIN 20.06.2025   Call Linde plc 2025-06-20 395.00 7.670 - 0.19 4.94
DZ Bank Call 400 LIN 20.06.2025   Call Linde plc 2025-06-20 400.00 - - 0.19 5.10
DZ Bank Call 400 LIN 20.06.2025   Call Linde plc 2025-06-20 400.00 7.310 - 0.19 5.10
DZ Bank Call 405 LIN 20.06.2025   Call Linde plc 2025-06-20 405.00 - - 0.24 4.60
DZ Bank Call 405 LIN 20.06.2025   Call Linde plc 2025-06-20 405.00 6.960 - 0.24 4.60
DZ Bank Call 410 LIN 20.06.2025   Call Linde plc 2025-06-20 410.00 - - 0.24 4.73
DZ Bank Call 410 LIN 20.06.2025   Call Linde plc 2025-06-20 410.00 6.620 - 0.24 4.73
DZ Bank Call 415 LIN 20.06.2025   Call Linde plc 2025-06-20 415.00 - - 0.24 4.87
DZ Bank Call 415 LIN 20.06.2025   Call Linde plc 2025-06-20 415.00 6.290 - 0.24 4.87
DZ Bank Call 480 LIN 20.12.2024   Call Linde plc 2024-12-20 480.00 - - 0.21 11.62
DZ Bank Call 480 LIN 20.12.2024   Call Linde plc 2024-12-20 480.00 1.310 1.380 0.21 11.62
DZ Bank Call 350 LIN 20.09.2024   Call Linde plc 2024-09-20 350.00 - - 0.49 3.94
DZ Bank Call 350 LIN 20.09.2024   Call Linde plc 2024-09-20 350.00 9.690 9.790 0.49 3.94
* Too many results found, please restrict the search by using the filter options.