Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 170.00 0.0070 - 0.56 23.87
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17.12.2025 150.00 - - - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 120.00 0.4300 0.4400 0.12 -16.06
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14.01.2026 150.00 2.6300 2.6400 - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19.03.2025 150.00 2.1700 2.1800 - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 150.00 2.0200 2.0300 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18.09.2024 120.00 0.0430 0.0480 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15.01.2025 150.00 2.0500 2.0600 - -
UC WAR. PUT 06/26 UPAB   Put United Parcel Servic... 17.06.2026 100.00 0.8500 0.8600 0.39 -2.62
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18.09.2024 150.00 1.9000 - - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18.06.2025 150.00 2.3300 2.3400 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15.01.2025 120.00 0.4900 0.5000 0.32 -7.07
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18.06.2025 100.00 0.3900 0.4000 0.38 -4.69
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 120.00 1.8600 1.8700 0.23 4.47
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 120.00 1.9000 1.9100 0.22 4.38
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17.06.2026 120.00 2.0700 2.0800 0.21 4.09
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17.06.2026 140.00 1.3300 1.3400 0.23 4.65
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 120.00 1.6200 1.6300 0.25 5.05
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15.01.2025 145.00 0.3000 0.3100 0.27 10.66
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 120.00 1.4500 1.4600 0.27 5.64
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 135.00 0.5000 0.5100 0.28 9.80
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17.06.2026 190.00 0.3900 0.4000 0.25 6.13
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 132.00 0.1300 0.1400 0.25 28.07
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 138.00 0.0300 0.0350 0.25 37.68
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 125.00 0.9400 0.9500 0.28 7.69
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15.01.2025 125.00 1.0200 1.0300 0.28 7.11
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 125.00 0.4600 0.4700 0.26 17.49
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 - - 0.77 14.17
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 210.00 - - 1.26 9.53
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 200.00 - - 1.08 11.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.