UC WAR. PUT 09/24 UPAB/ DE000HC9M0R6 /
| 2024-07-26 9:41:08 PM | Chg. -0.1100 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | -5.14% | - Turnover: - |
2.0500Bid Size: 12,000 | -Ask Size: - | 2.1300 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:08 PM | 2.0300 | 0 |
| 2024-07-26 | 7:40:49 PM | 2.0500 | 0 |
| 2024-07-26 | 5:42:28 PM | 2.0300 | 0 |
| 2024-07-26 | 3:42:05 PM | 2.0100 | 0 |
| 2024-07-26 | 1:41:14 PM | 2.0900 | 0 |
| 2024-07-26 | 11:40:25 AM | 2.1100 | 0 |
| 2024-07-26 | 9:40:17 AM | 2.1200 | 0 |
| 2024-07-26 | 8:00:19 AM | 2.1300 | 0 |
| 2024-07-25 | 9:41:48 PM | 2.1400 | 0 |
| 2024-07-25 | 7:41:27 PM | 2.0300 | 0 |
| 2024-07-25 | 5:40:03 PM | 2.1600 | 0 |
| 2024-07-25 | 3:40:13 PM | 2.1000 | 0 |
| 2024-07-25 | 1:40:19 PM | 2.1100 | 0 |
All quotes in EUR
