Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 220.00 - - 0.37 8.89
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 180.00 0.980 0.990 0.41 3.83
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 1.840 1.850 0.66 4.14
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 140.00 1.450 1.460 0.45 3.74
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 160.00 0.420 0.430 0.43 6.26
UniCredit Call 170 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 170.00 0.720 0.730 0.43 4.60
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 150.00 0.610 0.620 0.44 5.69
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 120.00 - - 0.50 4.15
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 6.920 6.930 - -
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 0.690 0.700 0.41 4.17
UniCredit Call 130 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 130.00 1.120 1.130 0.47 4.82
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 140.00 0.420 0.430 0.50 7.66
UniCredit Call 160 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 160.00 0.330 0.340 0.43 6.94
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 220.00 0.500 0.510 0.41 4.44
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 160.00 0.910 0.920 0.44 4.33
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 180.00 0.1700 0.1800 0.41 7.64
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 120.00 1.7100 1.7200 0.50 3.92
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 2.9800 2.9900 0.59 2.90
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.3300 0.3400 0.33 -6.63
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 180.00 0.1300 0.1400 0.42 8.30
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.0690 - 0.41 8.46
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 150.00 0.5000 0.5100 0.44 6.29
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/12/2024 100.00 0.2700 0.2800 0.32 -7.50
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 2.8900 2.9000 0.60 3.00
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 150.00 0.6100 0.6200 0.44 5.69
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 120.00 1.5900 1.6000 0.50 4.15
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 170.00 0.7200 0.7300 0.43 4.60
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 0.6100 0.6200 0.34 -4.28
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 120.00 2.7800 2.7900 0.46 2.68
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 180.00 0.3300 0.3400 0.42 6.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.