UC WAR. PUT 01/25 E3X1/ DE000HC3LD96 /
| 2024-08-06 9:41:51 AM | Chg. -0.0300 | Volume | Bid10:09:27 AM | Ask10:09:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | -4.23% | - Turnover: - |
0.6900Bid Size: 6,000 | 0.7300Ask Size: 6,000 | 0.6800 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:51 AM | 0.6800 | 0 |
| 2024-08-06 | 8:00:26 AM | 0.6600 | 0 |
| 2024-08-05 | 9:41:54 PM | 0.7100 | 0 |
| 2024-08-05 | 7:40:47 PM | 0.6600 | 0 |
| 2024-08-05 | 5:40:19 PM | 0.6900 | 0 |
| 2024-08-05 | 3:41:04 PM | 0.7200 | 0 |
| 2024-08-05 | 1:42:23 PM | 0.5500 | 0 |
| 2024-08-05 | 11:41:11 AM | 0.4900 | 0 |
| 2024-08-05 | 10:00:31 AM | 0.4600 | 0 |
| 2024-08-02 | 9:41:09 PM | 0.5700 | 0 |
| 2024-08-02 | 7:40:14 PM | 0.5700 | 0 |
| 2024-08-02 | 5:40:33 PM | 0.5700 | 0 |
| 2024-08-02 | 3:40:32 PM | 0.5300 | 0 |
All quotes in EUR
