Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.40 -10.52
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.40 -10.52
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.33 -10.84
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.33 -10.84
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.30 -9.29
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.30 -9.29
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.47 4.22
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.47 4.22
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.24 6.22
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.24 6.22
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 65.00 - - 0.23 7.80
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 65.00 - - 0.23 7.80
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 70.00 - - 0.23 9.16
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 70.00 - - 0.23 9.16
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.36 -3.91
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.36 -3.91
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.35 -4.67
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.35 -4.67
DZ Bank Call 55 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.25 5.00
DZ Bank Call 55 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.25 5.00
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.36 -5.08
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.36 -5.08
DZ Bank Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 80.00 - - 0.23 11.16
DZ Bank Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 80.00 - - 0.23 11.16
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.27 -7.58
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.27 -7.58
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 65.00 - - 0.39 -3.16
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 65.00 - - 0.39 -3.16
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.33 -4.94
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.33 -4.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.