DZ Bank Put 50 BNP 20.06.2025/ DE000DQ0DHF4 /
| 7/26/2024 9:34:55 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.170Bid Size: 6,000 | 0.220Ask Size: 6,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:55 PM | 0.180 | 0 |
| 7/26/2024 | 9:05:00 PM | 0.180 | 0 |
| 7/26/2024 | 8:35:10 PM | 0.170 | 0 |
| 7/26/2024 | 8:05:00 PM | 0.170 | 0 |
| 7/26/2024 | 7:34:41 PM | 0.170 | 0 |
| 7/26/2024 | 7:04:24 PM | 0.170 | 0 |
| 7/26/2024 | 6:35:12 PM | 0.170 | 0 |
| 7/26/2024 | 6:04:23 PM | 0.170 | 0 |
| 7/26/2024 | 5:04:45 PM | 0.190 | 0 |
| 7/26/2024 | 4:35:11 PM | 0.190 | 0 |
| 7/26/2024 | 4:05:00 PM | 0.180 | 0 |
| 7/26/2024 | 3:35:04 PM | 0.180 | 0 |
| 7/26/2024 | 3:04:44 PM | 0.180 | 0 |
All quotes in EUR
