DZ Bank Put 55 BNP 20.06.2025/ DE000DJ8HX63 /
| 2024-07-26 9:34:53 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.280Bid Size: 6,000 | 0.330Ask Size: 6,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:53 PM | 0.290 | 0 |
| 2024-07-26 | 9:04:32 PM | 0.290 | 0 |
| 2024-07-26 | 8:34:54 PM | 0.290 | 0 |
| 2024-07-26 | 8:04:43 PM | 0.290 | 0 |
| 2024-07-26 | 7:34:51 PM | 0.290 | 0 |
| 2024-07-26 | 7:04:33 PM | 0.290 | 0 |
| 2024-07-26 | 6:35:14 PM | 0.290 | 0 |
| 2024-07-26 | 6:04:29 PM | 0.290 | 0 |
| 2024-07-26 | 5:04:54 PM | 0.300 | 0 |
| 2024-07-26 | 4:35:19 PM | 0.300 | 0 |
| 2024-07-26 | 4:04:55 PM | 0.290 | 0 |
| 2024-07-26 | 3:35:07 PM | 0.290 | 0 |
| 2024-07-26 | 3:04:47 PM | 0.290 | 0 |
All quotes in EUR
