Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 1.53 1.57 1.72 2.23
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 1.47 1.51 1.48 2.22
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 - - 1.65 7.11
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 3.41 3.45 2.45 1.89
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 5.96 6.00 - -
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.300 0.370 1.64 2.50
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.250 0.320 2.08 2.45
UniCredit Put 200 VWSB 17.12.2025   Put VESTAS WIND SYS. DK ... 17/12/2025 200.00 6.84 6.88 - -
UniCredit Call 200 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 200.00 3.05 3.09 1.37 1.87
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 300.00 - - 1.10 6.61
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - 1.56 7.43
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.860 0.900 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.300 0.340 2.82 2.98
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.02 1.06 1.64 2.39
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.300 0.370 - -
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.480 0.520 1.89 2.72
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 0.920 0.960 1.42 2.39
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.570 0.610 1.57 2.58
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 0.330 - 0.74 6.53
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 220.00 2.44 2.48 1.33 1.95
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 1.000 1.040 3.27 2.42
BNP Paribas Call 250 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20/09/2024 250.00 - - 3.00 2.86
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 1.59 1.63 2.14 2.25
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 0.570 0.610 2.98 2.74
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 0.440 0.510 1.43 2.45
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 6.26 6.30 - -
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 - - 1.63 3.52
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 - - 1.32 3.43
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 2.29 2.33 1.81 2.06
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 - - 1.59 7.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.