Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 - - 1.42 3.42
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 220.00 0.400 0.450 1.28 2.50
UniCredit Call 210 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 210.00 - - 1.20 6.27
UniCredit Call 170 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 170.00 - - 2.03 6.63
UniCredit Call 240 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 240.00 - - 1.79 3.48
UniCredit Call 190 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 190.00 - - 2.51 4.86
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 0.001 - 2.07 6.52
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 0.001 - 1.07 5.58
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 - - - -
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 - - 1.42 3.42
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 220.00 0.400 0.450 1.28 2.50
UniCredit Call 210 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 210.00 - - 1.20 6.27
UniCredit Call 170 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 170.00 - - 2.03 6.63
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.001 - 2.31 5.99
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 0.002 - 1.03 5.77
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 12.45 - - -
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 - - 2.56 2.12
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 - - 1.40 4.98
UniCredit Call 200 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 200.00 0.580 0.600 1.29 2.44
UniCredit Put 150 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 150.00 - - - -
UniCredit Call 190 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 190.00 - - 1.16 6.44
UniCredit Call 190 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 190.00 - - 2.51 4.86
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 0.033 - 1.14 6.54
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 - - 4.96 1.88
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 - - 1.24 4.11
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 250.00 0.230 - 1.23 2.70
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 - - 1.99 6.75
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 5.75 - - -
UniCredit Call 210 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 210.00 - - 0.92 6.29
UniCredit Call 240 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 240.00 - - 1.79 3.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.