Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 3.380 3.500 1.82 1.90
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.620 0.740 1.50 2.57
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 0.490 0.610 2.50 2.63
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 0.170 - 1.58 3.16
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 5.270 5.390 - -
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 0.350 0.590 1.38 2.46
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.690 1.810 1.64 2.21
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 0.390 0.630 1.54 2.50
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 1.680 1.800 1.97 2.23
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 0.760 0.880 2.51 2.59
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 4.930 5.050 2.40 1.74
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 1.160 1.280 2.63 2.42
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 0.570 0.810 1.40 2.38
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 - - 1.40 2.38
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 - - 1.97 2.23
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - 2.51 2.59
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 - - 1.38 2.46
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 - - - -
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 - - 1.54 2.50
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 - - 2.63 2.42
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 - - 1.64 2.21
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 - - 2.40 1.74
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 - - 1.14 3.26
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 - - 1.82 1.90
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 - - - -
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 350.00 - - 1.45 3.74
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 - - - -
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 - - 2.50 2.63
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 - - 2.12 2.03
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 - - 1.32 7.16