Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 16800 DAX 20.12.2024   Put DAX 20/12/2024 16,800.00 - - 0.20 -11.98
UBS Put 16800 DAX 20.09.2024   Put DAX 20/09/2024 16,800.00 - - 0.21 -22.43
UBS Call 16800 DAX 20.12.2024   Call DAX 20/12/2024 16,800.00 - - 0.20 8.48
UBS Call 16800 DAX 20.09.2024   Call DAX 20/09/2024 16,800.00 - - 0.23 11.52
UBS Put 16800 DAX 20.12.2024   Put DAX 20/12/2024 16,800.00 - - 0.20 -11.98
UBS Put 16800 DAX 20.09.2024   Put DAX 20/09/2024 16,800.00 - - 0.21 -22.43
UBS Call 16800 DAX 20.12.2024   Call DAX 20/12/2024 16,800.00 - - 0.20 8.48
UBS Call 16800 DAX 20.09.2024   Call DAX 20/09/2024 16,800.00 - - 0.23 11.52
UBS Put 16800 DAX 20.12.2024   Put DAX 20/12/2024 16,800.00 3.900 - 0.20 -11.98
UBS Put 16800 DAX 20.09.2024   Put DAX 20/09/2024 16,800.00 1.740 - 0.21 -22.43
UBS Call 16800 DAX 20.12.2024   Call DAX 20/12/2024 16,800.00 15.490 - 0.20 8.48
UBS Call 16800 DAX 20.09.2024   Call DAX 20/09/2024 16,800.00 11.820 - 0.23 11.52
UBS Put 16850 DAX 20.12.2024   Put DAX 20/12/2024 16,850.00 - - 0.20 -11.96
UBS Put 17000 DAX 20.09.2024   Put DAX 20/09/2024 17,000.00 - - 0.20 -21.41
UBS Call 16850 DAX 20.12.2024   Call DAX 20/12/2024 16,850.00 - - 0.20 8.64
UBS Call 16850 DAX 20.09.2024   Call DAX 20/09/2024 16,850.00 - - 0.53 6.27
UBS Put 16850 DAX 20.12.2024   Put DAX 20/12/2024 16,850.00 - - 0.20 -11.96
UBS Put 17000 DAX 20.09.2024   Put DAX 20/09/2024 17,000.00 - - 0.20 -21.41
UBS Call 16850 DAX 20.12.2024   Call DAX 20/12/2024 16,850.00 - - 0.20 8.64
UBS Call 16850 DAX 20.09.2024   Call DAX 20/09/2024 16,850.00 - - 0.53 6.27
UBS Put 16850 DAX 20.12.2024   Put DAX 20/12/2024 16,850.00 4.000 - 0.20 -11.96
UBS Put 17000 DAX 20.09.2024   Put DAX 20/09/2024 17,000.00 2.100 - 0.20 -21.41
UBS Call 16850 DAX 20.12.2024   Call DAX 20/12/2024 16,850.00 15.110 - 0.20 8.64
UBS Call 16850 DAX 20.09.2024   Call DAX 20/09/2024 16,850.00 11.410 - 0.53 6.27
UBS Put 16900 DAX 20.12.2024   Put DAX 20/12/2024 16,900.00 - - 0.20 -11.95
UBS Put 17050 DAX 20.09.2024   Put DAX 20/09/2024 17,050.00 - - 0.20 -21.99
UBS Call 16900 DAX 20.12.2024   Call DAX 20/12/2024 16,900.00 - - 0.20 8.78
UBS Call 16900 DAX 20.09.2024   Call DAX 20/09/2024 16,900.00 - - 0.22 12.27
UBS Put 16900 DAX 20.12.2024   Put DAX 20/12/2024 16,900.00 - - 0.20 -11.95
UBS Put 17050 DAX 20.09.2024   Put DAX 20/09/2024 17,050.00 - - 0.20 -21.99
* Too many results found, please restrict the search by using the filter options.