UBS Put 16800 DAX 20.12.2024/ CH1319906967 /
| 2024-08-02 7:35:15 PM | Chg. +1.790 | Volume | Bid9:59:56 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +81.00% | 0 Turnover: 0.000 |
3.900Bid Size: 10,000 | -Ask Size: - | 4.060 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:15 PM | 4.000 | 0 |
| 2024-08-02 | 7:20:52 PM | 3.970 | 0 |
| 2024-08-02 | 6:32:37 PM | 3.960 | 0 |
| 2024-08-02 | 5:34:32 PM | 4.060 | 0 |
| 2024-08-02 | 4:46:38 PM | 3.970 | 0 |
| 2024-08-02 | 1:56:20 PM | 3.480 | 0 |
| 2024-08-02 | 1:09:26 PM | 3.430 | 0 |
| 2024-08-02 | 12:09:51 PM | 3.440 | 0 |
| 2024-08-02 | 11:10:50 AM | 3.180 | 0 |
| 2024-08-02 | 10:15:33 AM | 3.350 | 0 |
| 2024-08-02 | 9:53:06 AM | 3.400 | 0 |
| 2024-08-02 | 8:54:13 AM | 3.030 | 0 |
| 2024-08-01 | 4:00:41 PM | 2.210 | 0 |
All quotes in EUR
