UBS Call 16850 DAX 20.09.2024/ CH1319917303 /
| 2024-07-31 7:29:45 PM | Chg. +0.910 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.100EUR | +5.29% | 0 Turnover: 0.000 |
11.410Bid Size: 10,000 | -Ask Size: - | 18.440 | 17.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:29:45 PM | 18.100 | 0 |
| 2024-07-31 | 7:21:43 PM | 18.170 | 0 |
| 2024-07-31 | 6:21:06 PM | 18.110 | 0 |
| 2024-07-31 | 5:35:01 PM | 17.990 | 0 |
| 2024-07-31 | 4:39:55 PM | 17.940 | 0 |
| 2024-07-31 | 4:38:07 PM | 17.980 | 0 |
| 2024-07-31 | 4:32:52 PM | 18.000 | 0 |
| 2024-07-31 | 3:54:18 PM | 17.390 | 0 |
| 2024-07-31 | 3:32:23 PM | 17.770 | 0 |
| 2024-07-31 | 2:35:31 PM | 18.040 | 0 |
| 2024-07-31 | 1:40:53 PM | 17.800 | 0 |
| 2024-07-31 | 12:45:47 PM | 17.970 | 0 |
| 2024-07-31 | 11:56:02 AM | 17.780 | 0 |
All quotes in EUR
