Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 280 ADI 20.03.2026   Call Analog Devices Inc 20/03/2026 280.00 1.680 1.700 0.33 4.46
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 1.430 1.450 0.33 4.85
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 0.034 0.044 0.38 20.32
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 0.290 0.300 0.33 10.13
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 0.640 0.650 0.33 7.27
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 0.970 0.990 0.33 5.88
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 1.320 1.340 0.33 5.05
BVT Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.34 10.02
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.33 7.23
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.39 19.08
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.34 9.79
Morgan Stanley Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 - - 0.31 6.40
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.32 10.66
Morgan Stanley Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.31 7.82
Morgan Stanley Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 - - 0.31 5.47
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 - - 0.33 5.88
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.33 10.13
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.38 20.32
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 - - 0.33 4.85
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.33 7.27
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 - - 0.33 5.05
BVT Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.34 10.02
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.39 19.08
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.33 7.23
Soc. Generale Call 280 ADI 20.03.2026   Call Analog Devices Inc 20/03/2026 280.00 - - 0.33 4.46
JP Morgan Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 - - 0.35 5.48
JP Morgan Call 275 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 275.00 - - 0.35 9.31
JP Morgan Call 275 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 275.00 - - 0.36 14.20
JP Morgan Call 270 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 270.00 - - 0.34 5.45
JP Morgan Call 270 ADI 15.11.2024   Call Analog Devices Inc 15/11/2024 270.00 - - 1.15 19.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.