Soc. Generale Call 280 ADI 20.12..../ DE000SY0XWT5 /
| 2024-07-30 12:00:20 PM | Chg. -0.040 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -8.70% | 0 Turnover: 0.000 |
0.420Bid Size: 7,200 | 0.480Ask Size: 7,200 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:00:20 PM | 0.420 | 0 |
| 2024-07-30 | 11:15:13 AM | 0.420 | 0 |
| 2024-07-30 | 10:57:46 AM | 0.410 | 0 |
| 2024-07-30 | 9:53:04 AM | 0.410 | 0 |
| 2024-07-30 | 8:45:45 AM | 0.400 | 0 |
| 2024-07-29 | 9:38:56 PM | 0.460 | 0 |
| 2024-07-29 | 8:16:28 PM | 0.430 | 0 |
| 2024-07-29 | 7:04:47 PM | 0.460 | 0 |
| 2024-07-29 | 5:52:13 PM | 0.440 | 0 |
| 2024-07-29 | 4:35:42 PM | 0.460 | 0 |
| 2024-07-29 | 3:28:39 PM | 0.440 | 0 |
| 2024-07-29 | 2:22:15 PM | 0.470 | 0 |
| 2024-07-29 | 1:07:48 PM | 0.440 | 0 |
All quotes in EUR
