Soc. Generale Call 280 ADI 20.06..../ DE000SY0XWZ2 /
| 2024-07-30 11:59:59 AM | Chg. -0.060 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -4.84% | 0 Turnover: 0.000 |
1.180Bid Size: 2,600 | 1.280Ask Size: 2,600 | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:59:59 AM | 1.180 | 0 |
| 2024-07-30 | 11:06:45 AM | 1.170 | 0 |
| 2024-07-30 | 10:59:36 AM | 1.160 | 0 |
| 2024-07-30 | 9:48:53 AM | 1.150 | 0 |
| 2024-07-30 | 8:49:25 AM | 1.160 | 0 |
| 2024-07-29 | 9:46:25 PM | 1.240 | 0 |
| 2024-07-29 | 9:10:56 PM | 1.230 | 0 |
| 2024-07-29 | 8:08:21 PM | 1.200 | 0 |
| 2024-07-29 | 6:53:24 PM | 1.240 | 0 |
| 2024-07-29 | 5:51:30 PM | 1.210 | 0 |
| 2024-07-29 | 4:37:41 PM | 1.220 | 0 |
| 2024-07-29 | 3:21:50 PM | 1.220 | 0 |
| 2024-07-29 | 2:10:28 PM | 1.210 | 0 |
All quotes in EUR
