Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.00 0.140 0.190 0.48 4.32
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 6/18/2025 4.00 1.300 1.330 0.54 -1.35
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 12/17/2025 4.00 1.370 1.400 0.54 -1.11
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 4.00 0.360 0.390 0.55 2.92
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.00 0.140 0.190 0.48 4.32
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 0.206 0.248 0.82 3.79
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.00 - - 0.39 22.22
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 6/18/2025 4.00 - - 0.55 3.69
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.00 - - 0.39 22.22
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.00 0.230 - 0.50 4.07
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 4.00 0.1400 0.1700 0.56 4.40
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 4.00 0.220 0.260 0.55 3.69
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.00 0.140 0.180 0.56 4.40
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 4.00 0.270 0.320 0.48 3.35
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.00 0.140 0.170 0.56 4.40
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 4.00 0.220 0.250 0.55 3.69
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 4.00 0.0490 0.0840 0.59 5.65
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 4.00 0.270 0.320 0.48 3.35
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.00 0.049 0.084 0.59 5.65
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.00 0.290 0.330 0.73 3.29
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.00 0.049 0.084 0.59 5.65
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.00 0.090 0.140 0.50 4.94
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 4.00 1.24 - 0.57 -1.76
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.00 0.090 0.140 0.50 4.94
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 4.00 0.001 0.100 1.02 5.38
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 4.00 0.001 0.100 1.02 5.38
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 0.032 0.082 0.54 6.20
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 0.032 0.082 0.54 6.20
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 3.80 0.0800 0.1100 0.57 5.55
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 3.80 0.080 0.120 0.57 5.55
* Too many results found, please restrict the search by using the filter options.