Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 1/16/2026 30.00 0.730 0.810 0.43 4.24
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 30.00 0.010 0.090 0.55 8.89
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 12/18/2026 30.00 1.610 1.730 0.43 3.08
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 30.00 0.033 0.113 0.59 7.43
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 30.00 - - 0.37 18.95
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 30.00 0.0330 0.1130 0.59 7.43
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 30.00 0.280 0.360 0.45 5.76
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 30.00 0.570 0.580 0.58 4.44
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 30.00 0.033 0.113 0.59 7.43
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 30.00 0.0010 - 0.37 18.95
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 30.00 0.5700 0.5800 0.58 4.44
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 12/18/2026 30.00 1.61 1.73 0.43 3.08
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 30.00 - - 0.37 18.95
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 28.00 0.0140 - 0.54 9.47
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 28.00 0.7300 0.7400 0.58 4.25
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 28.00 - - 0.54 9.47
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 28.00 0.410 0.490 0.45 5.43
JP Morgan Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 28.00 - - 0.53 3.52
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 28.00 0.730 0.740 0.58 4.25
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 28.00 - - 0.54 9.47
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 28.00 0.0660 0.1460 0.57 7.35
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 28.00 0.410 0.490 0.45 5.43
HSBC Call 28 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 28.00 0.066 0.146 0.57 7.35
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 28.00 0.034 0.114 0.52 9.00
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 1/16/2026 28.00 0.960 1.040 0.43 4.01
JP Morgan Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 1/16/2026 28.00 0.120 0.140 0.51 3.37
JP Morgan Call 28 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 28.00 0.062 0.072 0.52 4.26
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 1/16/2026 28.00 0.96 1.04 0.43 4.01
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 28.00 0.034 0.114 0.52 9.00
JP Morgan Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 28.00 0.120 0.140 0.51 3.46
* Too many results found, please restrict the search by using the filter options.