HSBC Call 28 NCLH 16.01.2026/ DE000HS5RBX3 /
| 29/07/2024 21:35:33 | Chg. +0.010 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +0.61% | 0 Turnover: 0.000 |
1.640Bid Size: 25,000 | 1.720Ask Size: 25,000 | 1.720 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:33 | 1.640 | 0 |
| 29/07/2024 | 21:00:49 | 1.610 | 0 |
| 29/07/2024 | 20:35:27 | 1.620 | 0 |
| 29/07/2024 | 20:00:20 | 1.600 | 0 |
| 29/07/2024 | 19:35:23 | 1.580 | 0 |
| 29/07/2024 | 19:00:58 | 1.600 | 0 |
| 29/07/2024 | 18:35:48 | 1.610 | 0 |
| 29/07/2024 | 18:00:29 | 1.610 | 0 |
| 29/07/2024 | 17:50:28 | 1.610 | 0 |
| 29/07/2024 | 17:42:16 | 1.580 | 0 |
| 29/07/2024 | 17:20:49 | 1.610 | 0 |
| 29/07/2024 | 17:00:47 | 1.640 | 0 |
| 29/07/2024 | 16:50:52 | 1.640 | 0 |
All quotes in EUR
