HSBC Call 28 NCLH 20.12.2024/ DE000HS3X701 /
| 7/29/2024 9:35:34 PM | Chg. +0.020 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.230Bid Size: 25,000 | 0.310Ask Size: 25,000 | 0.250 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:34 PM | 0.230 | 0 |
| 7/29/2024 | 9:00:29 PM | 0.220 | 0 |
| 7/29/2024 | 8:35:35 PM | 0.220 | 0 |
| 7/29/2024 | 8:00:23 PM | 0.210 | 0 |
| 7/29/2024 | 7:35:27 PM | 0.210 | 0 |
| 7/29/2024 | 7:00:50 PM | 0.220 | 0 |
| 7/29/2024 | 6:35:50 PM | 0.220 | 0 |
| 7/29/2024 | 6:00:49 PM | 0.220 | 0 |
| 7/29/2024 | 5:50:41 PM | 0.220 | 0 |
| 7/29/2024 | 5:42:20 PM | 0.210 | 0 |
| 7/29/2024 | 5:20:40 PM | 0.220 | 0 |
| 7/29/2024 | 5:00:42 PM | 0.230 | 0 |
| 7/29/2024 | 4:50:53 PM | 0.230 | 0 |
All quotes in EUR
