Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 110.00 1.500 1.510 0.68 -2.94
BNP Paribas Put 115 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 115.00 1.800 1.810 0.68 -2.70
BNP Paribas Put 90 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 90.00 1.910 1.920 0.65 -1.27
BNP Paribas Put 140 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 140.00 4.880 4.900 0.65 -0.86
BNP Paribas Put 100 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 100.00 1.480 1.490 0.68 -2.23
BNP Paribas Put 100 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 100.00 2.460 2.480 0.64 -1.14
BNP Paribas Put 125 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 125.00 2.480 2.490 0.69 -2.31
BNP Paribas Put 100 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 100.00 0.980 0.990 0.68 -3.46
BNP Paribas Put 105 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 105.00 1.230 1.240 0.68 -3.19
BNP Paribas Put 95 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 95.00 0.770 0.780 0.69 -3.71
BNP Paribas Put 115 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 115.00 2.390 2.400 0.66 -1.79
BNP Paribas Put 105 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 105.00 1.830 1.840 0.67 -1.98
BNP Paribas Put 125 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 125.00 2.930 2.940 0.67 -1.71
BNP Paribas Put 105 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 105.00 1.740 1.750 0.67 -2.12
BNP Paribas Put 95 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 95.00 1.340 1.350 0.67 -2.19
BNP Paribas Put 95 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 95.00 1.250 1.260 0.68 -2.37
BNP Paribas Put 125 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 125.00 3.010 3.020 0.66 -1.61
BNP Paribas Put 150 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 150.00 4.480 4.490 0.73 -1.58
BNP Paribas Put 130 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 130.00 4.220 4.240 0.64 -0.93
BNP Paribas Put 130 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 130.00 4.170 4.180 0.64 -0.95
BNP Paribas Put 180 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 180.00 7.780 7.790 0.67 -0.68
BNP Paribas Put 180 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 180.00 7.150 7.160 0.88 -1.07
BNP Paribas Put 180 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 180.00 7.820 7.840 0.68 -0.66
BNP Paribas Put 100 ENPH 20.06.2025   Put Enphase Energy Inc 2025-06-20 100.00 2.030 2.040 0.65 -1.51
BNP Paribas Put 120 ENPH 20.06.2025   Put Enphase Energy Inc 2025-06-20 120.00 3.150 3.160 0.65 -1.29
BNP Paribas Put 140 ENPH 20.06.2025   Put Enphase Energy Inc 2025-06-20 140.00 4.470 4.480 0.65 -1.09
BNP Paribas Put 150 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 150.00 4.990 5.000 0.67 -1.13
BNP Paribas Put 160 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 160.00 5.760 5.770 0.68 -1.03
BNP Paribas Put 130 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 130.00 3.560 3.570 0.66 -1.35
BNP Paribas Put 140 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 140.00 4.260 4.270 0.66 -1.24
* Too many results found, please restrict the search by using the filter options.