Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135,00 - - 0,57 -23,76
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120,00 - - 0,40 -2,69
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130,00 - - 0,38 -13,09
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135,00 - - 0,34 -13,32
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 140,00 - - 0,29 -13,84
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127,50 - - 0,35 -4,25
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132,50 - - 0,34 -4,13
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145,00 - - 0,27 -12,91
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18.12.2024 150,00 1,1200 1,1300 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150,00 - - - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150,00 1,120 1,130 - -
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15.01.2025 150,00 1,2100 1,2200 - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150,00 - - - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150,00 1,200 1,210 - -
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100,00 0,2300 0,2500 0,31 -6,18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 - - 0,31 -6,18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 0,230 0,250 0,31 -6,18
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160,00 - - 0,32 18,40
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 170,00 - - 0,38 17,16
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 180,00 - - 0,46 15,03
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 200,00 - - 0,61 12,17
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 190,00 - - 0,54 13,35
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 210,00 - - 0,67 11,29
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 170,00 - - 0,27 12,23
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 180,00 - - 0,29 12,26
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 190,00 - - 0,32 11,75
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 200,00 - - 0,36 11,11
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 210,00 - - 0,39 10,37
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 240,00 - - 0,49 8,74
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 160,00 - - 0,25 11,32