UniCredit Put 150 DRI 15.01.2025/ DE000HC3LB49 /
| 12/07/2024 19:31:59 | Chg. -0.160 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -11.68% | 0 Turnover: 0.000 |
1.210Bid Size: 15,000 | 1.220Ask Size: 15,000 | 1.290 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:31:59 | 1.210 | 0 |
| 12/07/2024 | 19:06:06 | 1.210 | 0 |
| 12/07/2024 | 18:12:02 | 1.200 | 0 |
| 12/07/2024 | 17:22:41 | 1.200 | 0 |
| 12/07/2024 | 16:32:11 | 1.240 | 0 |
| 12/07/2024 | 15:51:55 | 1.280 | 0 |
| 12/07/2024 | 14:58:49 | 1.290 | 0 |
| 12/07/2024 | 14:00:07 | 1.290 | 0 |
| 12/07/2024 | 13:14:00 | 1.290 | 0 |
| 12/07/2024 | 12:40:21 | 1.290 | 0 |
| 12/07/2024 | 12:23:05 | 1.290 | 0 |
| 12/07/2024 | 11:27:15 | 1.290 | 0 |
| 12/07/2024 | 10:34:17 | 1.290 | 0 |
All quotes in EUR
